[
{"Date":"2017-10-20","Close":"405"},
{"Date":"2017-10-21","Close":"233"},
{"Date":"2017-10-22","Close":"17"},
{"Date":"2017-10-23","Close":"377"},
{"Date":"2017-10-24","Close":"257"},
{"Date":"2017-10-25","Close":"227"},
{"Date":"2017-10-26","Close":"78"},
{"Date":"2017-10-27","Close":"253"},
{"Date":"2017-10-28","Close":"175"},
{"Date":"2017-10-29","Close":"121"},
{"Date":"2017-10-30","Close":"236"},
{"Date":"2017-10-31","Close":"124"},
{"Date":"2017-11-01","Close":"120"},
{"Date":"2017-11-02","Close":"238"},
{"Date":"2017-11-03","Close":"193"},
{"Date":"2017-11-04","Close":"25"},
{"Date":"2017-11-05","Close":"123"},
{"Date":"2017-11-06","Close":"74"},
{"Date":"2017-11-07","Close":"133"},
{"Date":"2017-11-08","Close":"121"},
{"Date":"2017-11-09","Close":"240"},
{"Date":"2017-11-10","Close":"50"},
{"Date":"2017-11-11","Close":"23"},
{"Date":"2017-11-12","Close":"40"},
{"Date":"2017-11-13","Close":"83"},
{"Date":"2017-11-14","Close":"225"},
{"Date":"2017-11-15","Close":"72"},
{"Date":"2017-11-16","Close":"252"},
{"Date":"2017-11-17","Close":"64"},
{"Date":"2017-11-18","Close":"35"},
{"Date":"2017-11-19","Close":"100"},
{"Date":"2017-11-20","Close":"41"},
{"Date":"2017-11-21","Close":"60"},
{"Date":"2017-11-22","Close":"96"},
{"Date":"2017-11-23","Close":"111"},
{"Date":"2017-11-24","Close":"186"},
{"Date":"2017-11-25","Close":"38"}
]